24H 最高$0.3921
24H 最低$0.3687
今日开盘$0.3883
24H 成交量$1,660.88万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.28 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.83% |
| 295 |
BEBBEB
|
$204.25 | $210.99 | $195.16 | $47.98万 | — | -1.58% |
| 650 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -1.99% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000386 | $37.03万 | — | -2.50% |
| 547 |
BICOBiconomy
|
$0.01497 | $0.01574 | $0.01475 | $16.68万 | $1,488.09万 | -4.47% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.08722 | $170.27万 | $9.38亿 | -2.79% |
| 275 |
LQTYLiquity
|
$0.187 | $0.1999 | $0.1848 | $52.55万 | $1,934.76万 | -4.59% |
| 73 |
HUMAHuma Finance
|
$0.02211 | $0.02801 | $0.02179 | $442.19万 | $3,946.89万 | -18.92% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,000.47万 | $21.50亿 | -4.08% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 58 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $601.10万 | $7,545.67万 | 11.40% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 516 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.55% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 239 |
STEEMSteem
|
$0.04707 | $0.05042 | $0.04659 | $62.42万 | $2,693.32万 | -5.63% |
| 435 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $26.99万 | $8,714.59万 | -6.41% |
| 33 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,407.57万 | — | -2.15% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Ethereum _比特币行情
Hedera _比特币行情
GOOGLB _加密货币行情
Worldcoin _比特币行情
USDC _比特币行情
OFFICIAL TRUMP _加密货币行情
1000CAT _以太坊ETH价格
MARSCOIN _以太坊ETH价格
ZAMA _币种排行
MSTRB _比特币行情
Injective _比特币
Huma Finance _BTC行情
RWUSD _比特币行情
BFUSD _BTC行情
TONToken _比特币
TSLAB _币种排行
BFUSD _币种排行
Internet _BTC行情
1000CAT _比特币行情
CRCLB _比特币
Huma Finance _数字货币市值
AMDB _比特币
BEAMX _比特币
LITEB _加密货币行情
Tether Gold _加密货币行情
Origin _BTC行情
ZAMA _加密货币行情
INTWB _比特币行情
NBISB _加密货币行情
MUB _以太坊ETH价格
Ripple USD _比特币行情
SNXXB _比特币行情
Caldera _比特币
Celestia _比特币
United Stables _数字货币市值
Arbitrum _比特币
Internet _币种排行
XRP _加密货币行情
Zcash _以太坊ETH价格