24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.12 | $91.62 | $89.15 | $1.24亿 | $532.59亿 | 0.85% |
| 185 |
BEBBEB
|
$174.63 | $188.24 | $169.18 | $85.58万 | — | 0.64% |
| 552 |
XVGVerge
|
$0.00209 | $0.002185 | $0.002066 | $13.20万 | $3,506.73万 | 0.34% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $23.62万 | — | 0.00% |
| 405 |
BICOBiconomy
|
$0.01429 | $0.01482 | $0.01385 | $27.32万 | $1,442.19万 | 3.18% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09212 | $0.09452 | $0.09141 | $338.65万 | $9.94亿 | -0.84% |
| 469 |
LQTYLiquity
|
$0.1796 | $0.1836 | $0.1736 | $19.92万 | $1,785.96万 | 3.34% |
| 65 |
HUMAHuma Finance
|
$0.01294 | $0.01386 | $0.01265 | $397.11万 | $2,264.05万 | -2.71% |
| 44 |
TAOBitTensor
|
$226.4 | $227.50 | $217.60 | $830.42万 | $21.70亿 | 3.66% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 152 |
HOTHolo
|
$0.000371 | $0.000408 | $0.000368 | $107.69万 | $6,790.48万 | -2.63% |
| 407 |
ASRAS Roma Fan Token
|
$0.709 | $0.738 | $0.685 | $27.24万 | $454.38万 | 3.35% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 448 |
SNXSynthetix Network
|
$0.1689 | $0.1737 | $0.1654 | $21.60万 | $5,850.55万 | 1.50% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 586 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04748 | $11.04万 | $2,723.34万 | 0.46% |
| 286 |
ORCAOrca
|
$1.384 | $1.43 | $1.36 | $44.99万 | $8,348.74万 | 1.47% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $69.86 | $65.82 | $1,542.33万 | $1.68亿 | -0.30% |
相关站点
共 40 个
狗币 _BTC行情
Moonriver _比特币
MarsCoin _加密货币行情
Ether.fi _比特币
Artificial _BTC行情
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
Thena _比特币
First Digital _以太坊ETH价格
狗币 _比特币
INTWB _以太坊ETH价格
Zilliqa _加密货币行情
Huma Finance _加密货币行情
Aave _比特币行情
BEAMX _比特币行情
Celestia _以太坊ETH价格
Ethena _币种排行
以太坊 _币种排行
Quant _比特币行情
Tether Gold _比特币行情
Act I : The _币种排行
Raydium _以太坊ETH价格
First Digital _以太坊ETH价格
Wormhole _数字货币市值
Celestia _以太坊ETH价格
StraitsX USD _BTC行情
莱特币 _加密货币行情
牛来 _比特币
Near Protocol _加密货币行情
Pepe _比特币
BFUSD _币种排行
Artificial _币种排行
应用链 _比特币行情
Act I : The _加密货币行情
OFFICIAL TRUMP _加密货币行情
Zama _币种排行
Filecoin _币种排行
TQQQB _BTC行情
BitTensor _BTC行情
波场 _BTC行情