24H 最高$0.353
24H 最低$0.32
今日开盘$0.348
24H 成交量$11.36万
流通市值$2,810.09万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.15% |
| 92 |
BEBBEB
|
$167.94 | $203.08 | $156.35 | $373.24万 | — | -16.28% |
| 547 |
XVGVerge
|
$0.002067 | $0.002274 | $0.00201 | $21.19万 | $3,399.29万 | -7.23% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $58.00万 | — | -6.43% |
| 434 |
BICOBiconomy
|
$0.01346 | $0.01515 | $0.01314 | $33.87万 | $1,341.33万 | -9.30% |
| 80 |
POLPolygon Ecosystem Token
|
$0.0942 | $0.10009 | $0.0912 | $440.18万 | $9.83亿 | -1.96% |
| 445 |
LQTYLiquity
|
$0.1755 | $0.1939 | $0.1714 | $32.44万 | $1,715.36万 | -8.21% |
| 66 |
HUMAHuma Finance
|
$0.01349 | $0.01748 | $0.0132 | $729.78万 | $2,366.39万 | -19.89% |
| 45 |
TAOBittensor
|
$219.6 | $238.20 | $214.10 | $1,478.84万 | $20.89亿 | -5.99% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 101 |
HOTHolo
|
$0.000393 | $0.000473 | $0.000386 | $285.71万 | $7,146.92万 | -16.38% |
| 578 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $17.98万 | $431.28万 | -3.42% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 309 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 361 |
SNXSynthetix
|
$0.1659 | $0.1819 | $0.16 | $44.12万 | $5,520.86万 | -7.68% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 447 |
STEEM斯蒂姆币
|
$0.04735 | $0.05081 | $0.0459 | $32.17万 | $2,616.03万 | -4.79% |
| 180 |
ORCAOrca
|
$1.322 | $1.48 | $1.32 | $125.56万 | $8,095.82万 | -7.42% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.53 | $76.91 | $65.00 | $3,009.41万 | $1.68亿 | -8.86% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
TQQQB _数字货币市值
Ripple USD _比特币行情
Bubblemaps _加密货币行情
恒星币 _BTC行情
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
Arbitrum _币种排行
Hedera _加密货币行情
USD1 _比特币
World Liberty _数字货币市值
Tezos _加密货币行情
Quant _币种排行
USD1 _币种排行
QQQB _比特币
NFPrompt _比特币行情
Hyperliquid _BTC行情
Uniswap _币种排行
BFUSD _BTC行情
KORUB _币种排行
MarsCoin _BTC行情
Aerodrome _以太坊ETH价格
INTWB _加密货币行情
Starknet _BTC行情
波场 _数字货币市值
Pepe _BTC行情
Sui _BTC行情
Arbitrum _比特币
Bittensor _比特币行情
BEAMX _币种排行
Tezos _比特币
Official Trump _BTC行情
Solana _加密货币行情
Bittensor _加密货币行情
RWUSD _比特币
比特现金 _加密货币行情
USD1 _数字货币市值
Aave _比特币
LayerZero _加密货币行情
BEAMX _数字货币市值