24H 最高$0.01321
24H 最低$0.01233
今日开盘$0.01311
24H 成交量$41.25万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.29 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.98% |
| 277 |
BEBBEB
|
$204.1 | $210.99 | $195.16 | $51.94万 | — | -1.85% |
| 650 |
XVGVerge
|
$0.002168 | $0.002255 | $0.002147 | $7.68万 | $3,576.64万 | -2.39% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.88万 | — | -2.49% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01578 | $0.01475 | $16.72万 | $1,488.09万 | -4.31% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08796 | $0.09226 | $0.08722 | $170.52万 | $9.38亿 | -2.83% |
| 290 |
LQTYLiquity
|
$0.1854 | $0.1999 | $0.1848 | $49.73万 | $1,934.76万 | -6.08% |
| 74 |
HUMAHuma Finance
|
$0.02219 | $0.02801 | $0.02179 | $439.76万 | $3,946.89万 | -18.84% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $998.26万 | $21.50亿 | -4.16% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 58 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $599.21万 | $7,545.67万 | 12.27% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 520 |
SNXSynthetix Network
|
$0.1752 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -3.15% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 239 |
STEEMSteem
|
$0.0471 | $0.05042 | $0.04659 | $62.56万 | $2,693.32万 | -5.76% |
| 437 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $27.13万 | $8,714.59万 | -6.28% |
| 33 |
CRCLBCRCLB
|
$72.27 | $75.93 | $71.85 | $1,459.71万 | — | -2.61% |
相关站点
共 40 个
BNCB _比特币行情
Quant _BTC行情
Chainlink _BTC行情
牛来 _加密货币行情
Near Protocol _币种排行
Arbitrum _加密货币行情
TONToken _币种排行
SOXLB _以太坊ETH价格
BitTensor _BTC行情
Arbitrum _BTC行情
XRP _数字货币市值
Celo _币种排行
MegaETH _币种排行
Bitcoin _比特币
RWUSD _BTC行情
RWUSD _比特币
Zcash _比特币
INTWB _币种排行
Gitcoin _比特币
Filecoin _加密货币行情
AAPLB _加密货币行情
INTCB _BTC行情
CRCLB _币种排行
Origin _币种排行
牛来 _数字货币市值
SNXXB _以太坊ETH价格
BEAMX _数字货币市值
Origin _数字货币市值
Polkadot _比特币行情
Bitcoin Cash _以太坊ETH价格
NFPrompt _币种排行
Worldcoin _BTC行情
AAPLB _以太坊ETH价格
XRP _比特币
ZAMA _比特币
BFUSD _加密货币行情
MegaETH _比特币行情
BFUSD _比特币行情
Aster _以太坊ETH价格
Ripple USD _比特币