24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0741
24H 成交量$8.43万
流通市值$3,220.82万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $90.87 | $1.34亿 | $550.74亿 | 1.44% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $222.92万 | — | 5.37% |
| 609 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.46万 | $3,594.27万 | 0.60% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.31万 | — | 0.26% |
| 537 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01475 | $15.78万 | $1,488.09万 | 0.87% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09385 | $0.08673 | $323.35万 | $9.74亿 | 4.84% |
| 291 |
LQTYLiquity
|
$0.1925 | $0.1953 | $0.1848 | $47.46万 | $1,934.76万 | -1.43% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $697.19万 | $3,828.21万 | -3.57% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $839.01万 | $26.48亿 | 1.25% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,220.68万 | $9,349.07万 | 22.51% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.57万 | $442.58万 | 0.86% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 524 |
SNXSynthetix
|
$0.1772 | $0.1784 | $0.173 | $16.74万 | $1.03亿 | 0.80% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 375 |
STEEM斯蒂姆币
|
$0.04811 | $0.04847 | $0.04641 | $32.71万 | $2,700.78万 | 0.52% |
| 299 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.54万 | $8,668.54万 | 0.28% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $76.65 | $71.13 | $1,412.46万 | $1.68亿 | 2.61% |
相关站点
共 40 个
Ripple USD _数字货币市值
达世币 _币种排行
Injective _比特币
KORUB _BTC行情
POL _比特币行情
Ripple USD _比特币
比特币 _比特币行情
Injective _币种排行
Pepe _数字货币市值
Gram _币种排行
Morpho _比特币
恒星币 _比特币行情
Tether Gold _数字货币市值
POL _比特币
比特币 _数字货币市值
Huma Finance _以太坊ETH价格
Ethena _币种排行
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
Haedal _币种排行
USDC _比特币
牛来 _币种排行
Artificial _以太坊ETH价格
Gitcoin _比特币
瑞波币 _数字货币市值
AAPLB _加密货币行情
Chainlink _加密货币行情
RWUSD _比特币
POL _比特币
Near Protocol _比特币行情
SNXXB _以太坊ETH价格
Starknet _以太坊ETH价格
AMDB _数字货币市值
1000CAT _币种排行
THORChain _加密货币行情
达世币 _比特币行情
Ethena _加密货币行情
AMDB _加密货币行情
Vanar Chain _比特币行情
Arbitrum _BTC行情