24H 最高$88.78
24H 最低$86.67
今日开盘$88.43
24H 成交量$1,717.89万
流通市值$210.54亿
24H 涨跌额(-$0.21)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.03 | $96.04 | $93.18 | $8,257.25万 | $558.98亿 | -0.85% |
| 466 |
BEBBEB
|
$210.39 | $211.21 | $204.66 | $17.82万 | — | 2.45% |
| 517 |
XVGVerge
|
$0.002223 | $0.00227 | $0.002187 | $13.65万 | $3,661.54万 | -0.89% |
| 473 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $16.73万 | — | -2.43% |
| 490 |
BICOBiconomy
|
$0.01576 | $0.01608 | $0.01526 | $15.29万 | $1,558.65万 | -0.13% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $137.07万 | $9.73亿 | -2.36% |
| 401 |
LQTYLiquity
|
$0.1972 | $0.2004 | $0.1929 | $26.13万 | $1,966.08万 | 1.60% |
| 127 |
HUMAHuma Finance
|
$0.02696 | $0.02995 | $0.02633 | $129.42万 | $5,088.64万 | -5.40% |
| 34 |
TAOBitTensor
|
$233.8 | $238.60 | $231.10 | $801.76万 | $22.55亿 | -1.48% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 64 |
HOTHolo
|
$0.000385 | $0.000418 | $0.00035 | $332.34万 | $6,579.75万 | 7.54% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.66万 | $450.90万 | -1.67% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 352 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.44万 | $6,216.26万 | -1.74% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 137 |
STEEMSteem
|
$0.05013 | $0.05455 | $0.04966 | $112.56万 | $2,883.04万 | -4.00% |
| 299 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $38.09万 | $9,178.13万 | -2.41% |
| 51 |
CRCLBCRCLB
|
$74.12 | $74.20 | $72.46 | $475.38万 | — | 1.97% |
相关站点
共 40 个
SuperVerse _币种排行
OFFICIAL TRUMP _BTC行情
Mitosis _比特币行情
TQQQB _以太坊ETH价格
United Stables _币种排行
SNDKB _数字货币市值
TONToken _比特币
MUB _比特币
Zcash _以太坊ETH价格
Plasma _加密货币行情
牛来 _加密货币行情
Kite _数字货币市值
LayerZero _加密货币行情
Gitcoin _数字货币市值
Sophon _以太坊ETH价格
USD1 _以太坊ETH价格
XRP _数字货币市值
Ripple USD _数字货币市值
NFPrompt _加密货币行情
Bitcoin Cash _比特币行情
NVDAB _币种排行
Pump.fun _币种排行
Celo _比特币行情
MARSCOIN _比特币行情
Hyperliquid _币种排行
Hedera _BTC行情
Ethena _加密货币行情
Cardano _比特币行情
Gram _数字货币市值
Injective _加密货币行情
Chainlink _BTC行情
Ethena _BTC行情
Aerodrome _加密货币行情
Hemi _比特币
Morpho _加密货币行情
Gitcoin _币种排行
Worldcoin _加密货币行情
LayerZero _数字货币市值
Uniswap _比特币行情
Solana _比特币