24H 最高$0.10725
24H 最低$0.10357
今日开盘$0.1064
24H 成交量$26.41万
流通市值$7,851.01万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.11 | $96.04 | $93.18 | $7,851.98万 | $558.98亿 | -1.74% |
| 494 |
BEBBEB
|
$207.67 | $210.13 | $204.66 | $14.72万 | — | 1.13% |
| 515 |
XVGVerge
|
$0.002207 | $0.00227 | $0.002187 | $13.56万 | $3,661.54万 | -1.61% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $15.38万 | — | -1.71% |
| 488 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.31万 | $1,558.65万 | -1.20% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09309 | $0.09016 | $135.99万 | $9.73亿 | -2.33% |
| 402 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1929 | $25.52万 | $1,966.08万 | 0.72% |
| 125 |
HUMAHuma Finance
|
$0.02699 | $0.02995 | $0.02633 | $128.84万 | $5,088.64万 | -4.97% |
| 34 |
TAOBitTensor
|
$232.2 | $238.60 | $231.10 | $792.07万 | $22.55亿 | -1.94% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $329.83万 | $6,579.75万 | 7.89% |
| 617 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 349 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.45万 | $6,216.26万 | -2.39% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 130 |
STEEMSteem
|
$0.05029 | $0.05455 | $0.04966 | $123.67万 | $2,883.04万 | -1.70% |
| 312 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $35.72万 | $9,178.13万 | -1.83% |
| 48 |
CRCLBCRCLB
|
$73.54 | $73.84 | $72.46 | $470.62万 | — | 1.18% |
相关站点
共 40 个
Worldcoin _BTC行情
Starknet _数字货币市值
Tether Gold _币种排行
Celo _加密货币行情
BEAMX _比特币行情
Official _BTC行情
Gravity _币种排行
牛来 _BTC行情
First Digital _加密货币行情
Avalanche _加密货币行情
SKHYB _以太坊ETH价格
COTI _数字货币市值
Aptos _数字货币市值
Pump.fun _比特币行情
Near Protocol _数字货币市值
TONToken _BTC行情
XRP _币种排行
Nillion _加密货币行情
Holo _比特币行情
PAX Gold _币种排行
Pump.fun _币种排行
Internet _比特币
Worldcoin _数字货币市值
SNDKB _币种排行
SKHYB _比特币
SNDKB _比特币
Aptos _加密货币行情
Ripple USD _币种排行
PancakeSwap _加密货币行情
NVDAB _BTC行情
Midnight _比特币
NVDAB _数字货币市值
Aerodrome _以太坊ETH价格
Caldera _BTC行情
Ethereum _比特币
Ethereum _比特币行情
Aerodrome _比特币行情
TONToken _加密货币行情
Holo _比特币
Nillion _BTC行情